You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
MSP Steel & Power Ltd.
BSE Code
532650
ISIN Demat
INE752G01015
Book Value
14.75
NSE Code
MSPL
Dividend Yield(%)
0.00
Market Cap(Million)
10556.52
P/E(X)
51.21
EPS(Rs.)
0.53
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
27.06
27.74
27.06
27.39
39081
1072426
25-Apr-2024
28.12
28.30
27.42
27.62
57532
1604626
24-Apr-2024
27.50
28.89
27.30
27.41
194041
5353642
23-Apr-2024
27.70
28.20
27.15
27.57
131861
3644326
22-Apr-2024
27.10
27.95
27.10
27.19
27477
753305
19-Apr-2024
26.84
27.45
26.52
27.07
47586
1293581
18-Apr-2024
27.59
28.62
27.25
27.52
40041
1126928
16-Apr-2024
27.03
27.98
26.95
27.40
39355
1077092
15-Apr-2024
28.33
28.69
27.35
27.35
132602
3667026
12-Apr-2024
29.02
29.50
28.25
28.78
128525
3717897
10-Apr-2024
29.93
29.93
28.72
29.05
44927
1315342
09-Apr-2024
29.21
29.85
28.84
29.52
134730
3990710
08-Apr-2024
30.50
30.50
29.00
29.12
58155
1724246
05-Apr-2024
30.00
30.37
29.49
29.70
52876
1589166
04-Apr-2024
30.50
30.58
29.65
30.10
59200
1780614
Page
1
of
2
Prev
||
Next