You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Jagran Prakashan Ltd.
BSE Code
532705
ISIN Demat
INE199G01027
Book Value
70.19
NSE Code
JAGRAN
Dividend Yield(%)
4.25
Market Cap(Million)
20503.03
P/E(X)
8.39
EPS(Rs.)
11.23
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
93.45
97.75
93.00
94.20
20247
1909488
17-May-2024
95.15
95.70
92.00
93.30
15866
1491752
16-May-2024
95.95
96.05
94.50
94.65
21500
2042486
15-May-2024
98.25
98.25
94.00
95.10
15607
1484172
14-May-2024
95.80
97.15
95.70
96.50
13929
1342641
13-May-2024
98.25
98.25
93.10
95.85
26791
2550459
10-May-2024
95.85
96.95
94.85
96.10
23811
2274892
09-May-2024
98.90
98.90
94.20
94.75
45717
4406558
08-May-2024
96.30
98.90
95.75
97.80
10581
1028778
07-May-2024
99.85
100.40
94.50
95.85
47712
4637471
06-May-2024
102.50
103.45
98.90
99.85
36181
3613438
03-May-2024
103.20
104.10
100.00
101.35
9479
967689
02-May-2024
104.80
105.15
102.85
103.30
12742
1322227
Page
1
of
1
Prev
||
Next