You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Info Edge (India) Ltd.
BSE Code
532777
ISIN Demat
INE663F01024
Book Value
1301.29
NSE Code
NAUKRI
Dividend Yield(%)
0.32
Market Cap(Million)
762881.12
P/E(X)
95.23
EPS(Rs.)
61.91
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
5884.70
6000.00
5883.65
5896.25
3344
19896386
25-Apr-2024
5853.00
5925.95
5825.20
5903.75
58248
341586970
24-Apr-2024
5850.00
5904.00
5825.05
5877.90
45023
265336781
23-Apr-2024
5809.60
5895.00
5809.60
5828.10
1082
6331985
22-Apr-2024
5769.95
5881.50
5685.50
5797.25
4721
27298496
19-Apr-2024
5611.20
5720.00
5611.20
5708.55
7345
41657654
18-Apr-2024
5779.40
5815.20
5700.05
5719.30
5826
33495190
16-Apr-2024
5810.95
5820.65
5737.00
5747.50
2167
12509465
15-Apr-2024
5840.95
5922.35
5817.90
5826.60
3832
22474895
12-Apr-2024
6051.00
6096.15
5940.10
5965.25
10151
61013403
10-Apr-2024
6227.35
6234.85
6046.65
6083.45
8579
52499744
09-Apr-2024
6230.00
6355.00
6163.20
6228.50
31345
196615038
08-Apr-2024
5791.00
6244.95
5791.00
6229.60
85600
525327322
05-Apr-2024
5600.65
5725.00
5600.65
5677.25
2251
12731378
04-Apr-2024
5615.00
5747.40
5615.00
5626.75
3217
18273304
Page
1
of
2
Prev
||
Next