You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Refex Industries Ltd.
BSE Code
532884
ISIN Demat
INE056I01025
Book Value
37.83
NSE Code
REFEX
Dividend Yield(%)
0.27
Market Cap(Million)
17421.62
P/E(X)
15.04
EPS(Rs.)
10.02
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
149.60
152.75
149.60
150.60
10230
1545387
17-May-2024
147.05
151.80
147.05
149.55
21567
3240907
16-May-2024
155.00
155.00
147.45
149.00
49301
7420295
15-May-2024
150.75
156.00
149.40
152.75
72894
11118280
14-May-2024
145.00
150.75
144.35
150.75
20807
3085170
13-May-2024
145.10
145.90
139.30
143.60
30000
4280664
10-May-2024
148.80
148.80
141.05
144.80
137759
19936900
09-May-2024
156.15
156.20
148.35
148.35
101221
15176991
08-May-2024
152.85
159.15
150.45
156.15
126853
20038535
07-May-2024
155.20
156.65
149.90
151.60
88578
13545558
06-May-2024
160.05
163.55
152.90
154.60
129415
20198957
03-May-2024
165.80
167.00
158.55
160.90
155915
25210167
02-May-2024
168.00
168.05
161.00
162.40
121345
19862128
Page
1
of
1
Prev
||
Next