You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Kaveri Seed Company Ltd.
BSE Code
532899
ISIN Demat
INE455I01029
Book Value
260.49
NSE Code
KSCL
Dividend Yield(%)
0.47
Market Cap(Million)
43715.49
P/E(X)
15.82
EPS(Rs.)
53.72
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
850.65
866.35
842.45
850.25
3181
2713324
16-May-2024
853.50
874.75
843.90
850.70
16278
13902403
15-May-2024
851.25
863.95
849.45
853.50
9878
8455009
14-May-2024
846.05
866.15
846.05
852.55
12005
10261623
13-May-2024
824.80
859.90
824.80
851.35
19245
16293874
10-May-2024
854.75
874.75
832.00
847.65
26400
22589261
09-May-2024
900.00
906.50
826.45
832.35
30998
26709183
08-May-2024
815.10
899.75
815.10
887.00
56104
48459831
07-May-2024
842.00
842.00
812.00
834.95
9532
7880789
06-May-2024
844.85
854.95
806.50
837.80
16241
13533625
03-May-2024
866.75
866.75
815.00
837.55
25388
21150100
02-May-2024
869.45
872.05
837.95
848.95
30283
25749484
Page
1
of
1
Prev
||
Next