You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Jai Balaji Industries Ltd.
BSE Code
532976
ISIN Demat
INE091G01018
Book Value
87.73
NSE Code
JAIBALAJI
Dividend Yield(%)
0.00
Market Cap(Million)
167112.95
P/E(X)
19.00
EPS(Rs.)
51.00
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
980.55
980.55
950.50
969.05
807
777310
17-May-2024
956.00
975.00
940.90
961.30
5931
5706913
16-May-2024
988.00
998.00
934.00
961.30
9444
9169359
15-May-2024
943.25
969.85
923.70
969.85
17154
16547582
14-May-2024
885.70
923.70
865.00
923.70
8776
8037296
13-May-2024
874.00
889.10
842.25
879.75
6122
5211765
10-May-2024
929.10
947.70
882.65
886.55
14833
13327733
09-May-2024
994.00
994.00
925.00
929.10
3680
3471912
08-May-2024
972.00
978.00
940.10
963.85
879
848339
07-May-2024
976.00
980.85
951.00
972.10
8479
8222665
06-May-2024
961.10
990.00
960.70
981.45
16414
15919419
03-May-2024
1044.95
1044.95
982.70
1011.25
9264
9473634
02-May-2024
1028.00
1054.50
995.00
1002.70
14683
14956665
Page
1
of
1
Prev
||
Next