You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Kaushalya Infrastructure Development Corporation Ltd.
BSE Code
532925
ISIN Demat
INE234I01028
Book Value
1164.16
NSE Code
KAUSHALYA
Dividend Yield(%)
0.00
Market Cap(Million)
277.81
P/E(X)
0.00
EPS(Rs.)
-80.51
Face Value(Rs.)
1000
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
841.25
841.25
805.05
819.30
88
73371
24-Apr-2024
815.00
838.00
815.00
828.35
411
339067
23-Apr-2024
800.00
817.00
787.10
802.55
365
292722
22-Apr-2024
726.35
778.20
726.35
778.20
186
142922
19-Apr-2024
740.10
761.05
738.00
741.15
272
202958
18-Apr-2024
801.60
801.60
770.00
772.40
280
219422
16-Apr-2024
849.95
849.95
801.60
805.50
1086
873529
15-Apr-2024
841.20
863.40
841.15
843.75
607
511288
12-Apr-2024
973.65
973.65
885.40
885.40
538
488068
10-Apr-2024
923.95
932.00
920.00
932.00
334
310250
09-Apr-2024
800.00
847.30
796.85
847.30
250
210275
08-Apr-2024
686.30
770.30
686.30
770.30
212
159190
05-Apr-2024
679.35
700.55
678.00
700.30
204
140132
04-Apr-2024
697.95
697.95
668.85
674.95
108
73864
03-Apr-2024
620.05
684.45
620.05
668.85
764
511652
Page
1
of
2
Prev
||
Next