You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
J Kumar Infraprojects Ltd.
BSE Code
532940
ISIN Demat
INE576I01022
Book Value
336.11
NSE Code
JKIL
Dividend Yield(%)
0.55
Market Cap(Million)
47752.50
P/E(X)
15.77
EPS(Rs.)
40.02
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
625.05
643.75
625.05
631.10
6232
3945588
17-May-2024
635.65
639.55
628.35
630.40
9566
6058873
16-May-2024
645.55
645.55
623.95
628.90
8990
5701361
15-May-2024
643.00
643.00
630.45
632.85
2461
1561669
14-May-2024
619.65
639.90
619.65
630.35
7228
4556413
13-May-2024
620.70
624.80
606.10
620.30
15210
9391894
10-May-2024
628.55
628.55
605.05
620.50
9591
5927108
09-May-2024
636.95
636.95
612.00
616.20
8929
5559185
08-May-2024
630.25
653.55
626.25
645.65
9380
6001028
07-May-2024
660.85
660.85
621.65
631.05
13403
8569101
06-May-2024
680.00
705.20
654.00
658.10
14859
9962030
03-May-2024
677.70
687.30
671.40
677.10
7404
5012151
02-May-2024
681.10
687.25
673.05
676.10
11268
7651425
Page
1
of
1
Prev
||
Next