You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Globus Spirits Ltd.
BSE Code
533104
ISIN Demat
INE615I01010
Book Value
335.42
NSE Code
GLOBUSSPR
Dividend Yield(%)
0.78
Market Cap(Million)
22138.35
P/E(X)
16.74
EPS(Rs.)
45.79
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
767.00
770.55
761.00
766.80
1280
982179
17-May-2024
749.95
770.40
748.00
765.80
3726
2816914
16-May-2024
740.05
750.00
740.05
745.10
5829
4351516
15-May-2024
766.60
766.60
740.00
741.30
5191
3873217
14-May-2024
746.00
755.95
744.00
753.70
5114
3842293
13-May-2024
756.05
769.80
740.05
743.25
9174
6867032
10-May-2024
774.65
776.60
763.55
767.30
3332
2569526
09-May-2024
770.05
777.75
770.00
773.60
10871
8416393
08-May-2024
770.00
779.35
767.00
775.05
7496
5795586
07-May-2024
786.15
788.15
768.45
772.25
4919
3824695
06-May-2024
770.05
785.20
764.00
783.65
13174
10202884
03-May-2024
787.75
788.35
774.00
779.50
9974
7778995
02-May-2024
790.25
791.00
784.00
786.60
4276
3362082
Page
1
of
1
Prev
||
Next