You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Kiri Industries Ltd.
BSE Code
532967
ISIN Demat
INE415I01015
Book Value
82.35
NSE Code
KIRIINDUS
Dividend Yield(%)
0.00
Market Cap(Million)
18533.32
P/E(X)
0.00
EPS(Rs.)
-17.56
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
382.45
386.95
352.40
357.55
34572
12758198
17-May-2024
310.00
371.40
307.30
370.90
236915
86337018
16-May-2024
310.25
315.25
307.30
309.50
7864
2438176
15-May-2024
320.55
321.25
307.80
310.30
11595
3617812
14-May-2024
321.00
323.45
309.00
318.55
6074
1916419
13-May-2024
331.20
331.20
316.05
317.45
3863
1244800
10-May-2024
333.50
336.05
328.00
331.50
6429
2130774
09-May-2024
343.10
343.10
331.00
332.45
12925
4344230
08-May-2024
335.05
344.00
335.05
341.40
13790
4710015
07-May-2024
348.55
353.65
334.85
338.70
14704
5007403
06-May-2024
361.00
361.00
348.00
349.20
5512
1938375
03-May-2024
366.00
368.00
351.80
359.70
14139
5076100
02-May-2024
362.05
366.60
360.05
365.75
8388
3052589
Page
1
of
1
Prev
||
Next