You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Kotak S&P BSE Sensex ETF
BSE Code
532985
ISIN Demat
INF174KA1JD7
Book Value
0.00
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
0.00
P/E(X)
0.00
EPS(Rs.)
0.00
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
80.96
83.00
79.41
80.31
5691
461832
25-Apr-2024
79.71
81.83
79.00
81.03
7483
599227
24-Apr-2024
81.68
81.68
79.54
79.76
2347
187526
23-Apr-2024
80.98
80.98
79.00
80.57
2507
202445
22-Apr-2024
80.48
80.48
78.16
79.99
1148
91736
19-Apr-2024
80.68
80.68
78.01
79.18
2190
173412
18-Apr-2024
79.84
80.17
79.01
79.87
2210
176334
16-Apr-2024
79.97
82.00
78.17
81.47
1824
144868
15-Apr-2024
79.97
81.20
77.21
81.00
1712
135720
12-Apr-2024
80.94
80.94
79.55
79.70
4036
323728
10-Apr-2024
79.14
80.69
79.14
80.36
2202
177216
09-Apr-2024
79.16
80.95
79.16
80.13
869
69690
08-Apr-2024
78.62
80.42
78.62
79.95
2036
163087
05-Apr-2024
79.74
80.48
78.87
79.43
4597
367470
04-Apr-2024
79.39
80.89
78.50
79.74
4644
369197
Page
1
of
2
Prev
||
Next