You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Multi Commodity Exchange Of India Ltd.
BSE Code
534091
ISIN Demat
INE745G01035
Book Value
303.97
NSE Code
MCX
Dividend Yield(%)
0.19
Market Cap(Million)
206020.66
P/E(X)
396.50
EPS(Rs.)
10.19
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
4036.95
4074.85
4005.15
4039.75
5392
21829033
17-May-2024
3960.00
4054.65
3906.45
4037.35
19676
78362362
16-May-2024
3924.35
3954.55
3875.10
3924.10
9914
38852139
15-May-2024
3898.95
3961.15
3883.10
3899.35
13011
50946715
14-May-2024
3872.65
3883.00
3827.25
3862.80
9292
35840991
13-May-2024
3819.55
3875.00
3685.00
3848.95
25876
97607915
10-May-2024
3801.05
3854.95
3746.05
3817.65
18894
72122130
09-May-2024
3915.60
3928.25
3731.00
3752.10
19545
74900821
08-May-2024
3922.00
3950.00
3886.50
3902.20
16118
63135570
07-May-2024
4069.95
4072.95
3826.30
3909.45
44158
173590564
06-May-2024
4020.05
4101.50
3952.15
4050.75
22372
90134835
03-May-2024
4130.30
4130.30
3989.00
4009.35
19898
80279324
02-May-2024
4119.15
4146.00
4070.00
4077.55
16477
67460979
Page
1
of
1
Prev
||
Next