You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
NBCC (India) Ltd.
BSE Code
534309
ISIN Demat
INE095N01031
Book Value
11.45
NSE Code
NBCC
Dividend Yield(%)
0.38
Market Cap(Million)
258840.00
P/E(X)
76.48
EPS(Rs.)
1.88
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
143.05
145.45
143.05
143.80
286265
41315066
17-May-2024
137.40
143.30
136.40
142.25
1467540
206627642
16-May-2024
136.10
139.40
135.40
136.15
1316511
180401344
15-May-2024
137.50
137.80
134.85
135.10
455768
62022613
14-May-2024
132.40
137.70
130.95
136.90
839998
112401647
13-May-2024
132.15
132.95
127.55
129.80
1196701
155028792
10-May-2024
131.00
133.25
126.90
132.65
885175
116239102
09-May-2024
137.80
139.25
129.45
130.50
894985
120745275
08-May-2024
128.50
137.20
126.75
135.85
1113565
149988083
07-May-2024
133.65
134.90
126.85
128.50
1913852
249651793
06-May-2024
139.80
139.80
132.50
133.65
1746466
235044331
03-May-2024
139.50
141.60
136.20
138.70
555076
77137051
02-May-2024
140.20
141.75
137.10
138.65
771956
107918625
Page
1
of
1
Prev
||
Next