You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
SIS Ltd.
BSE Code
540673
ISIN Demat
INE285J01028
Book Value
70.87
NSE Code
SIS
Dividend Yield(%)
0.00
Market Cap(Million)
68584.58
P/E(X)
35.59
EPS(Rs.)
13.37
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
474.20
477.60
469.00
473.50
3622
1711928
25-Apr-2024
476.70
482.05
468.00
474.20
4330
2046418
24-Apr-2024
473.00
484.00
472.05
476.30
2374
1133866
23-Apr-2024
471.50
477.90
470.45
471.80
1543
731429
22-Apr-2024
472.15
482.95
462.05
469.65
7194
3414414
19-Apr-2024
452.50
465.60
451.50
462.85
2925
1341589
18-Apr-2024
451.20
472.00
451.20
457.90
11317
5239707
16-Apr-2024
437.25
458.15
437.25
455.35
2179
989430
15-Apr-2024
422.05
452.00
422.05
448.70
4521
2005744
12-Apr-2024
450.90
468.55
447.40
452.80
2972
1363777
10-Apr-2024
455.00
458.00
447.70
450.90
3583
1616615
09-Apr-2024
451.60
456.05
449.05
455.75
2864
1298036
08-Apr-2024
458.15
458.40
446.00
448.80
1090
497143
05-Apr-2024
442.30
458.00
442.30
453.35
3595
1624398
04-Apr-2024
442.35
445.25
438.95
442.00
1360
602801
Page
1
of
2
Prev
||
Next