You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Bharat Dynamics Ltd.
BSE Code
541143
ISIN Demat
INE171Z01018
Book Value
190.44
NSE Code
BDL
Dividend Yield(%)
0.38
Market Cap(Million)
446665.57
P/E(X)
93.70
EPS(Rs.)
26.01
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
2319.65
2437.05
2307.40
2437.05
19200
46109420
17-May-2024
2077.70
2345.55
2045.00
2321.00
160519
357689340
16-May-2024
2011.00
2083.20
1989.50
2068.75
76542
154937583
15-May-2024
1964.85
2006.85
1931.00
1997.50
50475
99318201
14-May-2024
1840.05
1972.55
1840.05
1955.45
105677
202906535
13-May-2024
1898.00
1898.00
1805.30
1831.65
19931
36601967
10-May-2024
1881.00
1905.35
1830.35
1860.75
23799
44429596
09-May-2024
1897.00
1956.80
1857.05
1865.85
76453
145709956
08-May-2024
1850.00
1913.60
1836.85
1887.95
57305
107797893
07-May-2024
1908.95
1935.35
1828.70
1847.30
23681
44426436
06-May-2024
1979.95
1979.95
1881.75
1905.25
46367
88530132
03-May-2024
1978.00
1989.55
1944.00
1959.50
12895
25293451
02-May-2024
1989.05
1998.00
1962.20
1966.95
37533
74069723
Page
1
of
1
Prev
||
Next