You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Endurance Technologies Ltd.
BSE Code
540153
ISIN Demat
INE913H01037
Book Value
258.02
NSE Code
ENDURANCE
Dividend Yield(%)
0.36
Market Cap(Million)
272625.70
P/E(X)
53.46
EPS(Rs.)
36.26
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
08-May-2024
1929.85
1950.00
1900.05
1938.15
2756
5325486
07-May-2024
1998.85
1998.85
1886.60
1901.75
784
1506796
06-May-2024
1960.00
1975.00
1932.10
1967.20
2092
4080132
03-May-2024
1917.65
1960.75
1917.65
1944.70
1171
2282400
02-May-2024
1992.90
1995.95
1943.55
1956.05
3127
6124599
Page
1
of
1
Prev
||
Next