You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
NHPC Ltd.
BSE Code
533098
ISIN Demat
INE848E01016
Book Value
37.10
NSE Code
NHPC
Dividend Yield(%)
1.94
Market Cap(Million)
983308.46
P/E(X)
28.01
EPS(Rs.)
3.49
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
97.10
98.45
95.50
97.89
2030872
197733576
17-May-2024
99.00
100.65
98.25
99.24
5500995
546238031
16-May-2024
98.40
99.50
97.24
98.17
4963528
488612642
15-May-2024
99.40
100.37
96.91
97.39
7871609
776031830
14-May-2024
94.10
99.39
93.99
98.95
6157635
598107134
13-May-2024
94.86
94.86
91.40
93.74
8336876
775666792
10-May-2024
94.49
95.50
90.40
94.53
10990152
1025945130
09-May-2024
98.50
98.95
92.84
93.68
4776458
458069206
08-May-2024
97.26
100.59
95.50
98.84
11075176
1090614262
07-May-2024
101.95
102.31
96.06
97.14
11530173
1142747170
06-May-2024
101.00
103.50
97.15
101.80
11962637
1207797024
03-May-2024
98.90
101.39
97.38
99.23
13883652
1378603275
02-May-2024
97.15
99.18
97.01
98.01
7531245
738548416
Page
1
of
1
Prev
||
Next