You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
PNB Housing Finance Ltd.
BSE Code
540173
ISIN Demat
INE572E01012
Book Value
574.93
NSE Code
PNBHOUSING
Dividend Yield(%)
0.00
Market Cap(Million)
194182.56
P/E(X)
12.71
EPS(Rs.)
58.81
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
747.95
750.80
739.55
747.65
660
492206
17-May-2024
740.05
750.15
731.95
735.20
7803
5789560
16-May-2024
749.95
753.55
739.95
743.30
13458
10055575
15-May-2024
734.05
745.00
734.00
737.25
6047
4475570
14-May-2024
739.45
739.45
722.00
731.85
14873
10859787
13-May-2024
725.40
739.75
715.00
727.75
19184
13886322
10-May-2024
755.75
755.75
736.00
739.75
10134
7542663
09-May-2024
752.95
770.00
752.45
755.70
12151
9247317
08-May-2024
777.60
777.60
753.00
756.55
12425
9424177
07-May-2024
774.50
774.50
752.05
760.90
496508
378370915
06-May-2024
811.20
811.20
766.40
771.15
16046
12479661
03-May-2024
807.80
807.80
791.30
795.30
14987
11930425
02-May-2024
795.00
809.05
795.00
796.90
48075
38503102
Page
1
of
1
Prev
||
Next