You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Narayana Hrudayalaya Ltd.
BSE Code
539551
ISIN Demat
INE410P01011
Book Value
82.36
NSE Code
NH
Dividend Yield(%)
0.19
Market Cap(Million)
264156.78
P/E(X)
73.70
EPS(Rs.)
17.54
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
1303.95
1308.95
1287.65
1292.60
1200
1555905
17-May-2024
1265.05
1309.95
1265.05
1292.90
27511
35556759
16-May-2024
1247.05
1271.10
1241.95
1263.25
12386
15578493
15-May-2024
1268.95
1268.95
1247.25
1252.50
9838
12364042
14-May-2024
1271.95
1271.95
1246.15
1249.25
10423
13075398
13-May-2024
1261.55
1269.70
1253.00
1257.80
3858
4866943
10-May-2024
1240.45
1270.00
1240.45
1261.70
12807
16129150
09-May-2024
1270.00
1279.85
1234.50
1243.05
8022
10145739
08-May-2024
1280.15
1284.50
1254.00
1270.95
22868
29035034
07-May-2024
1265.00
1282.50
1251.95
1279.40
19172
24377835
06-May-2024
1249.20
1283.95
1229.00
1267.30
32171
40581145
03-May-2024
1259.40
1264.25
1236.00
1249.85
18259
22852578
02-May-2024
1290.00
1290.00
1255.00
1259.40
6154
7792221
Page
1
of
1
Prev
||
Next