You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Dr. Lal Pathlabs Ltd.
BSE Code
539524
ISIN Demat
INE600L01024
Book Value
227.56
NSE Code
LALPATHLAB
Dividend Yield(%)
0.95
Market Cap(Million)
211697.82
P/E(X)
55.07
EPS(Rs.)
46.05
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
2558.95
2564.95
2529.05
2535.90
1923
4887776
17-May-2024
2539.90
2564.80
2501.70
2549.30
7470
18973374
16-May-2024
2485.40
2537.00
2475.90
2519.40
7137
17946099
15-May-2024
2494.00
2535.75
2465.75
2471.70
2508
6277736
14-May-2024
2493.60
2516.70
2445.00
2491.20
18428
45801159
13-May-2024
2405.90
2539.65
2405.90
2494.80
91038
227319962
10-May-2024
2238.40
2406.10
2213.00
2348.85
26300
61456565
09-May-2024
2348.00
2348.00
2210.00
2229.00
10380
23437806
08-May-2024
2315.00
2355.00
2305.00
2330.05
1860
4341691
07-May-2024
2337.15
2348.40
2294.45
2321.80
5071
11739436
06-May-2024
2316.90
2347.95
2300.20
2339.85
2353
5481990
03-May-2024
2354.10
2360.60
2291.80
2316.95
2067
4790491
02-May-2024
2368.90
2396.70
2343.10
2349.50
1498
3547249
Page
1
of
1
Prev
||
Next