You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Excel Realty N Infra Ltd.
BSE Code
533090
ISIN Demat
INE688J01023
Book Value
1.22
NSE Code
EXCEL
Dividend Yield(%)
0.00
Market Cap(Million)
733.56
P/E(X)
0.00
EPS(Rs.)
-0.01
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
0.53
0.53
0.51
0.52
3411671
1784358
25-Apr-2024
0.52
0.54
0.51
0.52
5018646
2635391
24-Apr-2024
0.51
0.52
0.51
0.52
3829967
1978306
23-Apr-2024
0.53
0.53
0.51
0.51
2904500
1516323
22-Apr-2024
0.53
0.53
0.51
0.52
2391866
1252154
19-Apr-2024
0.52
0.53
0.51
0.53
1191276
619754
18-Apr-2024
0.53
0.53
0.51
0.52
1849664
966987
16-Apr-2024
0.52
0.52
0.50
0.52
1376391
708289
15-Apr-2024
0.54
0.54
0.51
0.51
3537870
1848943
12-Apr-2024
0.54
0.55
0.53
0.53
2554913
1370133
10-Apr-2024
0.54
0.54
0.52
0.53
1863445
989635
09-Apr-2024
0.54
0.55
0.53
0.53
1419592
761949
08-Apr-2024
0.54
0.55
0.52
0.53
1961035
1043812
05-Apr-2024
0.54
0.55
0.53
0.54
908272
490174
04-Apr-2024
0.53
0.55
0.52
0.53
2210332
1189694
Page
1
of
2
Prev
||
Next