You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Hindustan Aeronautics Ltd.
BSE Code
541154
ISIN Demat
INE066F01020
Book Value
434.32
NSE Code
HAL
Dividend Yield(%)
0.47
Market Cap(Million)
3162837.61
P/E(X)
41.64
EPS(Rs.)
113.57
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
4580.00
4752.00
4563.50
4729.30
51111
239897680
17-May-2024
4650.05
4664.00
4485.45
4531.40
202838
921660178
16-May-2024
4219.90
4654.55
4157.50
4603.40
617025
2723840821
15-May-2024
4108.00
4191.85
4051.15
4183.65
167991
693219936
14-May-2024
3975.00
4087.05
3975.00
4074.95
202048
816396187
13-May-2024
3879.70
3939.00
3762.95
3923.45
49945
192540591
10-May-2024
3860.00
3905.90
3821.00
3872.60
40148
155210984
09-May-2024
3899.90
3954.90
3821.00
3846.15
148878
577545654
08-May-2024
3707.75
3882.35
3673.15
3860.35
52885
200902945
07-May-2024
3819.90
3839.75
3696.00
3713.60
140380
526807806
06-May-2024
3944.85
3945.80
3785.10
3817.30
121322
465327230
03-May-2024
3949.60
3968.10
3880.05
3920.90
31531
123624046
02-May-2024
3945.95
3974.40
3932.20
3945.45
30727
121367530
Page
1
of
1
Prev
||
Next