You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Mazagon Dock Shipbuilders Ltd.
BSE Code
543237
ISIN Demat
INE249Z01012
Book Value
266.09
NSE Code
MAZDOCK
Dividend Yield(%)
0.56
Market Cap(Million)
579697.40
P/E(X)
38.41
EPS(Rs.)
74.82
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
2454.85
2794.40
2434.45
2754.30
424030
1131079376
16-May-2024
2400.05
2474.00
2372.35
2439.00
217578
527686143
15-May-2024
2349.00
2410.00
2303.05
2392.15
227178
537407869
14-May-2024
2146.25
2364.00
2144.05
2335.40
212461
483207758
13-May-2024
2191.15
2204.25
2092.00
2132.75
93359
199385440
10-May-2024
2220.15
2236.80
2178.80
2196.95
29494
65098689
09-May-2024
2263.95
2301.85
2200.00
2210.10
84405
190144515
08-May-2024
2165.15
2279.00
2144.00
2264.50
99723
221805712
07-May-2024
2260.00
2318.60
2157.00
2163.90
51502
113954469
06-May-2024
2384.95
2384.95
2250.00
2255.70
51076
116918105
03-May-2024
2388.80
2429.00
2321.20
2363.80
134131
318243601
02-May-2024
2352.45
2388.00
2312.65
2354.15
43966
103486142
Page
1
of
1
Prev
||
Next