You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
KIOCL Ltd.
BSE Code
540680
ISIN Demat
INE880L01014
Book Value
32.28
NSE Code
KIOCL
Dividend Yield(%)
0.00
Market Cap(Million)
279504.73
P/E(X)
668.51
EPS(Rs.)
0.69
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
447.00
467.25
447.00
459.90
9186
4237383
17-May-2024
417.35
448.90
417.35
445.00
39944
17425733
16-May-2024
423.10
430.35
418.20
421.05
7943
3367316
15-May-2024
409.95
427.25
409.95
423.00
22951
9730435
14-May-2024
415.00
423.15
407.40
418.30
16407
6804568
13-May-2024
410.00
415.70
395.40
409.75
9724
3931588
10-May-2024
411.90
411.90
392.80
407.85
23177
9364119
09-May-2024
438.05
440.15
401.10
404.85
23566
9864127
08-May-2024
456.85
456.85
433.30
435.20
20283
9010423
07-May-2024
464.55
464.55
445.05
448.00
32773
14819084
06-May-2024
455.00
472.80
438.85
461.90
60101
27549060
03-May-2024
430.80
450.25
430.15
444.20
18770
8198458
02-May-2024
435.00
439.20
426.60
428.00
22235
9601326
Page
1
of
1
Prev
||
Next