You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
SJVN Ltd.
BSE Code
533206
ISIN Demat
INE002L01015
Book Value
36.68
NSE Code
SJVN
Dividend Yield(%)
1.31
Market Cap(Million)
529539.90
P/E(X)
53.61
EPS(Rs.)
2.51
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
134.70
135.70
134.10
134.75
129666
17484578
17-May-2024
132.60
135.85
131.25
134.65
2114089
283084004
16-May-2024
130.25
133.45
129.90
131.80
1505334
198549576
15-May-2024
130.95
131.85
128.90
129.35
598073
77755893
14-May-2024
124.35
131.45
124.05
130.45
1794487
230013396
13-May-2024
125.20
125.30
120.90
123.50
730147
89729591
10-May-2024
124.20
125.75
119.80
125.15
1728829
214333388
09-May-2024
128.30
129.60
123.00
123.45
1606838
202551810
08-May-2024
126.70
130.10
125.25
128.25
2117882
272157242
07-May-2024
132.35
132.60
125.65
126.65
1331971
171441462
06-May-2024
136.65
137.00
130.50
132.40
2142035
285196137
03-May-2024
137.40
139.75
133.15
135.15
945238
128849410
02-May-2024
135.05
138.55
133.60
137.10
2484949
340176317
Page
1
of
1
Prev
||
Next