You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Indiabulls Housing Finance Ltd.
 
BSE Code 535789
ISIN Demat INE148I01020
Book Value 398.90
NSE Code IBULHSGFIN
Dividend Yield(%) 5.09
Market Cap(Million) 335917.65
P/E(X) 9.01
EPS(Rs.) 87.25
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-May-2019 805.00 805.90 775.60 785.95 1289117 1017128405
21-May-2019 806.00 836.60 794.10 808.25 1113871 913374249
20-May-2019 758.00 846.00 750.00 811.05 1621679 1298865678
17-May-2019 713.60 727.00 712.55 721.15 386351 278266721
16-May-2019 702.00 713.00 688.00 707.00 381022 266375721
15-May-2019 703.10 728.45 676.00 704.80 1040304 728970143
14-May-2019 660.00 707.00 652.00 697.10 640776 439449024
13-May-2019 694.00 694.50 651.00 659.95 399284 268903378
10-May-2019 688.10 707.95 686.35 696.40 496995 347078527
09-May-2019 674.00 688.10 669.80 680.30 265946 181397843
08-May-2019 674.00 681.35 667.00 672.05 315634 212693620
07-May-2019 684.80 691.20 672.90 678.45 544151 370777981
06-May-2019 694.00 702.70 680.00 685.45 438780 303298601
03-May-2019 685.65 710.00 672.40 705.95 568033 394731384
02-May-2019 694.75 708.00 672.30 678.75 595004 411694819
Page 1 of 1
Prev || Next