You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Historical Volume    
Indiabulls Housing Finance Ltd.
 
BSE Code 535789
ISIN Demat INE148I01020
Book Value 417.19
NSE Code IBULHSGFIN
Dividend Yield(%) 8.55
Market Cap(Million) 200061.92
P/E(X) 5.99
EPS(Rs.) 78.12
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
23-Aug-2019 452.20 479.40 436.25 467.90 1753881 816654504
22-Aug-2019 472.00 472.00 439.05 449.90 1679927 757704432
21-Aug-2019 521.45 521.45 471.50 482.85 1288353 641491127
20-Aug-2019 539.00 540.80 505.05 521.45 1515921 783619293
19-Aug-2019 560.00 572.00 530.00 536.55 1356387 744923211
16-Aug-2019 521.80 562.20 498.00 551.10 2353932 1232465933
14-Aug-2019 586.50 625.00 543.00 551.30 2254605 1292022195
13-Aug-2019 518.05 586.00 505.00 573.65 2068544 1150314106
09-Aug-2019 446.00 520.65 446.00 505.55 2383108 1162310552
08-Aug-2019 450.10 458.60 425.40 444.35 1781656 781642353
07-Aug-2019 505.50 505.50 440.50 445.65 2103291 983681501
06-Aug-2019 475.00 519.95 471.00 514.10 1397540 700944064
05-Aug-2019 469.90 487.60 458.00 476.60 1235083 584460090
02-Aug-2019 517.00 526.45 475.10 490.55 1190304 606694455
01-Aug-2019 535.80 543.50 514.05 521.65 850071 447807634
Page 1 of 1
Prev || Next