You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Indiabulls Housing Finance Ltd.
BSE Code
535789
ISIN Demat
INE148I01020
Book Value
279.67
NSE Code
IBULHSGFIN
Dividend Yield(%)
0.73
Market Cap(Million)
126129.53
P/E(X)
13.55
EPS(Rs.)
12.60
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
171.50
172.90
170.40
170.75
197375
33864104
25-Apr-2024
172.05
173.15
170.10
170.40
394963
67721691
24-Apr-2024
174.45
175.45
171.70
171.95
343650
59623215
23-Apr-2024
172.25
176.00
171.20
173.95
493830
85818380
22-Apr-2024
167.25
173.80
167.20
171.50
681440
116531078
19-Apr-2024
164.30
166.70
162.70
164.90
493391
81497559
18-Apr-2024
170.15
172.00
166.50
167.15
297154
50605222
16-Apr-2024
167.20
172.95
166.30
167.80
618826
104776840
15-Apr-2024
166.25
171.50
166.25
167.35
691664
116832171
12-Apr-2024
176.05
179.15
173.60
174.35
272311
48084174
10-Apr-2024
177.25
179.20
174.90
177.30
317008
56192788
09-Apr-2024
180.45
180.80
175.85
176.35
460985
82068239
08-Apr-2024
183.55
183.55
179.30
180.10
369247
66824406
05-Apr-2024
184.60
184.60
179.95
182.05
354321
64465924
04-Apr-2024
180.20
186.25
180.20
184.00
594863
109444536
Page
1
of
2
Prev
||
Next