You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
RDB Realty & Infrastructure Ltd.
BSE Code
533285
ISIN Demat
INE245L01010
Book Value
63.25
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
2551.03
P/E(X)
60.93
EPS(Rs.)
2.42
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
147.10
156.40
147.10
147.60
6712
1008395
25-Apr-2024
149.00
156.45
142.00
153.05
14213
2182980
24-Apr-2024
150.00
153.00
146.05
149.00
2675
400949
23-Apr-2024
153.30
153.30
143.45
150.00
378
55968
22-Apr-2024
147.00
153.30
146.00
150.90
2898
437409
19-Apr-2024
146.05
146.05
139.05
146.00
561
81505
18-Apr-2024
148.70
149.90
145.05
146.00
2652
388803
16-Apr-2024
144.00
148.20
140.50
147.25
6891
1002149
15-Apr-2024
138.90
145.95
137.75
141.65
4635
654627
12-Apr-2024
146.45
146.90
139.15
145.00
23658
3362887
10-Apr-2024
146.45
146.45
146.45
146.45
25085
3673698
09-Apr-2024
139.50
139.50
139.50
139.50
1892
263934
08-Apr-2024
132.90
132.90
132.90
132.90
118
15682
05-Apr-2024
126.60
126.60
126.60
126.60
2312
292699
04-Apr-2024
124.15
124.15
124.15
124.15
2818
349854
Page
1
of
2
Prev
||
Next