You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Valiant Organics Ltd.
BSE Code
540145
ISIN Demat
INE565V01010
Book Value
244.48
NSE Code
VALIANTORG
Dividend Yield(%)
0.24
Market Cap(Million)
11290.60
P/E(X)
33.42
EPS(Rs.)
12.25
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
409.55
426.40
405.45
409.45
1899
778467
17-May-2024
409.70
412.00
406.85
407.75
6156
2517279
16-May-2024
418.00
418.00
405.05
409.90
940
383998
15-May-2024
400.00
414.00
400.00
409.80
1580
647754
14-May-2024
413.30
415.40
406.95
409.55
644
265131
13-May-2024
407.60
412.95
400.25
406.55
1588
648492
10-May-2024
417.50
419.65
404.00
407.45
3928
1618547
09-May-2024
418.45
418.45
396.00
399.50
2240
902850
08-May-2024
408.00
414.10
405.00
406.50
5449
2227847
07-May-2024
412.05
412.85
407.25
409.35
1137
466220
06-May-2024
426.40
429.55
411.50
412.80
2261
938936
03-May-2024
420.20
423.00
414.55
415.55
8861
3692147
02-May-2024
427.00
427.00
417.00
418.65
3252
1369641
Page
1
of
1
Prev
||
Next