You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Megri Soft Ltd.
BSE Code
539012
ISIN Demat
INE756R01013
Book Value
67.48
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
399.50
P/E(X)
83.23
EPS(Rs.)
1.53
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
131.00
131.95
127.00
127.20
223
28643
17-May-2024
133.70
133.70
121.00
125.70
228
28406
16-May-2024
134.00
134.00
121.40
127.35
968
119513
15-May-2024
128.00
128.00
116.00
127.75
1316
156557
14-May-2024
131.10
131.75
122.10
122.10
585
71533
13-May-2024
131.00
131.00
128.50
128.50
82
10596
10-May-2024
133.00
133.30
121.00
125.00
1127
146478
09-May-2024
131.80
131.80
125.00
127.00
682
88948
08-May-2024
133.35
133.35
125.40
125.55
776
99886
07-May-2024
128.30
133.95
128.25
131.95
669
86443
06-May-2024
135.25
140.00
128.20
128.25
1596
219958
03-May-2024
127.70
133.40
127.70
133.40
1318
170040
02-May-2024
141.45
141.45
134.40
134.40
2635
357060
Page
1
of
1
Prev
||
Next