You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Aeroflex Industries Ltd.
BSE Code
543972
ISIN Demat
INE024001021
Book Value
22.65
NSE Code
AEROFLEX
Dividend Yield(%)
0.18
Market Cap(Million)
18344.09
P/E(X)
43.94
EPS(Rs.)
3.23
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
141.90
142.40
140.00
141.85
19155
2707851
17-May-2024
139.45
146.55
139.45
140.75
69245
9896389
16-May-2024
139.05
141.45
138.90
139.50
22400
3124180
15-May-2024
139.00
141.30
138.90
139.20
6128
855584
14-May-2024
139.90
142.05
138.10
139.10
78378
10956946
13-May-2024
140.70
142.80
139.00
139.85
44357
6222134
10-May-2024
143.00
145.55
140.20
143.00
25106
3596867
09-May-2024
142.30
146.30
141.05
142.60
65211
9393687
08-May-2024
143.10
144.15
141.00
141.30
14335
2040771
07-May-2024
142.10
146.20
140.40
142.80
43626
6251586
06-May-2024
153.65
154.75
146.70
148.15
56790
8500341
03-May-2024
157.70
158.00
152.40
153.65
94495
14677132
02-May-2024
151.45
159.50
148.35
155.70
115052
17917145
Page
1
of
1
Prev
||
Next