You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Amba Enterprises Ltd.
BSE Code
539196
ISIN Demat
INE829P01020
Book Value
28.21
NSE Code
NA
Dividend Yield(%)
0.20
Market Cap(Million)
1946.55
P/E(X)
31.57
EPS(Rs.)
4.87
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
153.70
153.75
152.00
153.75
31262
4805062
17-May-2024
147.95
149.95
144.35
146.45
31049
4526434
16-May-2024
148.50
151.35
144.00
145.30
31081
4548666
15-May-2024
152.90
152.90
145.10
146.55
29647
4365413
14-May-2024
145.30
151.00
145.30
149.15
36252
5394834
13-May-2024
150.10
151.80
142.25
147.35
23138
3399745
10-May-2024
148.00
154.40
144.00
151.35
39426
5871345
09-May-2024
156.90
156.90
145.75
147.80
50932
7632551
08-May-2024
161.00
161.00
152.85
154.20
34987
5455845
07-May-2024
165.40
167.50
148.95
159.05
92425
14513535
06-May-2024
155.10
163.95
145.00
160.80
274131
43231737
03-May-2024
162.00
162.00
157.30
160.35
33079
5296177
02-May-2024
159.00
161.00
157.00
159.90
23772
3788695
Page
1
of
1
Prev
||
Next