You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Aditya Birla Capital Ltd.
BSE Code
540691
ISIN Demat
INE674K01013
Book Value
53.60
NSE Code
ABCAPITAL
Dividend Yield(%)
0.00
Market Cap(Million)
581132.12
P/E(X)
81.36
EPS(Rs.)
2.75
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
227.15
227.15
221.95
223.45
107305
24043090
17-May-2024
223.00
229.50
222.30
225.65
551250
125074458
16-May-2024
222.45
222.45
219.00
221.70
102154
22541829
15-May-2024
222.25
224.85
219.75
220.40
222508
49490085
14-May-2024
224.15
224.15
219.10
220.30
436889
96624717
13-May-2024
216.45
226.10
210.15
222.60
752728
164760238
10-May-2024
210.10
216.95
210.10
216.30
336218
72170105
09-May-2024
219.15
219.15
208.50
209.55
453808
96420274
08-May-2024
220.00
220.90
214.30
217.95
340637
74224181
07-May-2024
226.00
226.65
213.15
220.45
709086
155905133
06-May-2024
231.30
233.00
224.25
227.15
188831
42946311
03-May-2024
233.40
234.45
228.00
230.95
328024
75725168
02-May-2024
232.15
234.90
231.65
232.55
259621
60449724
Page
1
of
1
Prev
||
Next