You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Sportking India Ltd.
BSE Code
539221
ISIN Demat
INE885H01011
Book Value
710.04
NSE Code
SPORTKING
Dividend Yield(%)
0.63
Market Cap(Million)
10125.10
P/E(X)
14.39
EPS(Rs.)
55.36
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
835.00
835.00
792.95
796.80
69
55111
17-May-2024
805.40
809.00
795.00
797.10
257
205739
16-May-2024
804.25
806.10
800.05
801.50
628
503599
15-May-2024
805.05
813.40
797.35
802.65
576
463117
14-May-2024
790.05
808.45
790.05
805.90
617
495971
13-May-2024
790.00
801.05
780.15
799.50
2646
2075029
10-May-2024
785.00
801.20
785.00
797.00
1601
1269731
09-May-2024
804.65
804.65
788.00
792.25
656
523154
08-May-2024
800.10
823.05
795.00
798.75
1335
1074705
07-May-2024
831.55
833.50
807.30
816.30
2057
1680214
06-May-2024
845.85
860.10
825.70
829.50
1160
975389
03-May-2024
846.60
852.60
841.30
843.85
1496
1264681
02-May-2024
859.90
859.90
841.55
846.65
1531
1294843
Page
1
of
1
Prev
||
Next