You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Gujarat Gas Ltd.
BSE Code
539336
ISIN Demat
INE844O01030
Book Value
111.70
NSE Code
GUJGASLTD
Dividend Yield(%)
1.02
Market Cap(Million)
380989.51
P/E(X)
33.34
EPS(Rs.)
16.60
Face Value(Rs.)
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
554.05
559.25
552.30
553.45
12486
6923687
17-May-2024
548.45
556.25
543.15
552.70
54580
29944863
16-May-2024
546.50
553.65
539.00
551.35
119239
64944966
15-May-2024
551.40
551.40
541.50
542.35
29027
15820412
14-May-2024
540.15
553.45
534.95
551.50
31266
17046273
13-May-2024
530.35
539.00
519.80
536.65
45774
24245762
10-May-2024
532.05
538.00
523.50
530.30
31467
16751810
09-May-2024
549.85
551.00
530.25
531.75
38070
20568397
08-May-2024
540.35
555.70
536.70
545.15
96011
52640154
07-May-2024
564.50
566.25
534.20
538.40
212763
116132690
06-May-2024
540.95
561.95
533.00
547.65
146447
80362325
03-May-2024
541.35
541.65
530.90
535.65
59772
32180510
02-May-2024
548.10
550.75
535.00
537.30
41191
22198513
Page
1
of
1
Prev
||
Next