You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Zomato Ltd.
BSE Code
543320
ISIN Demat
INE758T01015
Book Value
25.01
NSE Code
ZOMATO
Dividend Yield(%)
0.00
Market Cap(Million)
1662970.22
P/E(X)
143.77
EPS(Rs.)
1.31
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
25-Apr-2024
184.15
188.75
182.35
184.75
2000066
369977311
24-Apr-2024
189.00
189.15
183.15
184.40
937179
173682578
23-Apr-2024
195.15
195.15
186.55
187.55
2084551
394757736
22-Apr-2024
193.00
197.80
190.90
193.35
2604576
504931305
19-Apr-2024
182.10
190.95
181.45
189.20
920209
171478596
18-Apr-2024
188.70
189.45
182.90
185.15
3196001
591348981
16-Apr-2024
187.00
189.15
183.95
186.75
5527699
1037118799
15-Apr-2024
184.00
192.40
184.00
188.10
5049412
949302622
12-Apr-2024
196.25
199.75
190.50
192.45
1861164
363486489
10-Apr-2024
195.20
199.55
194.00
196.80
2656530
523597043
09-Apr-2024
192.75
195.40
188.70
193.70
2299622
444155219
08-Apr-2024
191.90
194.00
190.50
191.80
1836574
353185916
05-Apr-2024
188.05
191.90
187.30
190.50
1389608
264217499
04-Apr-2024
180.00
188.05
180.00
186.95
4082713
753487309
03-Apr-2024
181.95
181.95
177.85
178.40
752721
135576540
Page
1
of
2
Prev
||
Next