You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Shyam Metalics And Energy Ltd.
BSE Code
543299
ISIN Demat
INE810G01011
Book Value
199.40
NSE Code
SHYAMMETL
Dividend Yield(%)
0.42
Market Cap(Million)
179774.87
P/E(X)
51.16
EPS(Rs.)
12.59
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
625.05
648.00
620.50
644.05
24227
15452776
17-May-2024
600.80
628.70
590.05
624.70
74879
46290040
16-May-2024
604.00
604.90
585.30
589.00
8941
5317729
15-May-2024
609.00
615.20
597.90
602.05
19417
11808637
14-May-2024
571.05
611.00
571.05
602.60
14658
8772963
13-May-2024
570.10
585.20
563.80
579.65
20785
11958010
10-May-2024
563.25
587.00
561.45
583.65
31188
17947060
09-May-2024
590.75
592.50
563.00
567.30
26407
15207612
08-May-2024
583.05
596.90
579.00
592.50
35503
20947526
07-May-2024
594.35
598.65
576.75
581.60
29593
17353374
06-May-2024
606.05
615.00
582.85
590.15
62429
37563107
03-May-2024
623.65
629.70
606.70
613.95
30838
19041001
02-May-2024
627.10
634.00
620.10
621.40
21705
13565323
Page
1
of
1
Prev
||
Next