You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
JMJ Fintech Ltd.
BSE Code
538834
ISIN Demat
INE242Q01016
Book Value
11.56
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
272.43
P/E(X)
14.82
EPS(Rs.)
1.48
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
21.81
22.99
21.50
21.97
1021
22756
17-May-2024
22.00
22.44
22.00
22.08
2863
63288
16-May-2024
21.83
22.23
21.40
21.94
9414
205177
15-May-2024
22.35
22.35
21.52
21.83
965
20867
14-May-2024
22.20
22.20
21.15
22.09
5386
116626
13-May-2024
22.50
22.50
21.51
21.98
6371
140664
10-May-2024
22.87
22.87
21.01
21.42
1946
41544
09-May-2024
22.19
22.19
21.00
21.97
858
18580
08-May-2024
21.98
21.98
21.17
21.43
1213
25911
07-May-2024
22.99
22.99
21.16
21.80
3675
79470
06-May-2024
21.02
22.93
21.02
21.94
3097
66850
03-May-2024
22.90
22.90
21.70
21.84
2636
58828
02-May-2024
22.70
22.70
22.11
22.48
3456
77931
Page
1
of
1
Prev
||
Next