You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Shanti Educational Initiatives Ltd.
BSE Code
539921
ISIN Demat
INE440T01028
Book Value
4.08
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
13829.90
P/E(X)
253.39
EPS(Rs.)
0.34
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
85.90
87.98
82.10
85.90
4526
389059
17-May-2024
82.65
87.00
77.06
84.19
78231
6539927
16-May-2024
85.00
85.00
75.00
79.08
49383
3886371
15-May-2024
67.89
77.49
67.05
73.86
32024
2285608
14-May-2024
70.09
72.94
65.60
66.70
3622
251031
13-May-2024
70.10
70.94
66.01
69.92
5593
383392
10-May-2024
72.44
72.90
69.36
70.12
1436
101685
09-May-2024
71.94
72.84
69.56
72.44
6344
455304
08-May-2024
71.00
72.39
69.40
71.29
2610
186942
07-May-2024
72.56
72.90
70.00
71.00
4216
301120
06-May-2024
78.95
78.95
72.00
73.41
12278
904135
03-May-2024
82.45
82.45
71.10
74.32
25917
1964480
02-May-2024
79.50
82.50
77.51
78.51
50639
4057285
Page
1
of
1
Prev
||
Next