You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Flair Writing Industries Ltd.
BSE Code
544030
ISIN Demat
INE00Y201027
Book Value
111.16
NSE Code
FLAIR
Dividend Yield(%)
0.00
Market Cap(Million)
31276.08
P/E(X)
28.03
EPS(Rs.)
10.59
Face Value(Rs.)
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
290.00
299.90
290.00
295.70
6047
1798926
16-May-2024
280.55
293.85
280.55
290.65
1707
496366
15-May-2024
283.75
290.00
282.10
284.75
6442
1834947
14-May-2024
280.05
285.90
280.05
283.70
5166
1470793
13-May-2024
285.00
286.30
280.20
284.15
11493
3259455
10-May-2024
280.80
286.40
277.15
283.70
8310
2349887
09-May-2024
285.00
286.15
279.85
283.30
2155
612690
08-May-2024
287.00
287.10
284.05
285.00
17444
4987711
07-May-2024
295.40
295.40
279.30
286.90
26803
7573364
06-May-2024
301.05
302.00
288.95
290.80
20487
6018997
03-May-2024
305.65
308.00
301.20
304.60
4343
1324529
02-May-2024
304.75
312.25
298.10
308.40
9172
2789954
Page
1
of
1
Prev
||
Next