You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Embassy Office Parks REIT
BSE Code
542602
ISIN Demat
INE041025011
Book Value
0.00
NSE Code
EMBASSY
Dividend Yield(%)
0.00
Market Cap(Million)
0.00
P/E(X)
0.00
EPS(Rs.)
0.00
Face Value(Rs.)
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
341.80
356.00
341.80
355.98
32834
11534479
17-May-2024
347.49
347.49
336.37
339.05
12966
4419505
16-May-2024
342.61
345.78
341.40
344.88
12663
4345666
15-May-2024
347.00
349.24
341.50
342.75
27187
9351547
14-May-2024
347.40
350.00
346.00
347.00
22563
7840429
13-May-2024
354.85
355.20
345.00
348.57
40286
14035453
10-May-2024
354.92
354.92
351.00
353.02
12935
4571301
09-May-2024
350.80
354.68
350.70
352.69
16150
5693116
08-May-2024
346.90
351.60
346.29
348.93
56808
19831311
07-May-2024
348.90
349.00
344.50
344.98
34039
11791493
06-May-2024
352.00
352.00
341.30
343.81
47953
16567875
03-May-2024
357.90
357.90
351.55
353.22
21585
7640739
02-May-2024
359.75
361.61
354.00
356.76
29533
10549312
Page
1
of
1
Prev
||
Next