You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Gujarat Fluorochemicals Ltd.
BSE Code
542812
ISIN Demat
INE09N301011
Book Value
539.16
NSE Code
FLUOROCHEM
Dividend Yield(%)
0.09
Market Cap(Million)
355628.39
P/E(X)
84.93
EPS(Rs.)
38.12
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
3238.00
3256.85
3234.70
3237.40
122
395756
17-May-2024
3230.00
3248.70
3200.00
3238.15
3321
10710269
16-May-2024
3209.45
3238.00
3185.00
3219.85
2363
7571370
15-May-2024
3240.00
3274.65
3176.20
3209.50
3840
12359384
14-May-2024
3224.00
3287.95
3195.45
3256.60
5364
17334571
13-May-2024
3285.90
3285.90
3201.95
3222.35
2667
8623930
10-May-2024
3182.25
3293.75
3146.45
3282.80
6105
19629899
09-May-2024
3328.60
3333.40
3180.00
3192.25
5212
16925805
08-May-2024
3480.00
3494.00
3287.60
3309.40
4691
15857457
07-May-2024
3591.00
3609.40
3453.75
3502.60
11297
40235640
06-May-2024
3512.50
3702.35
3512.50
3661.15
5005
18090854
03-May-2024
3640.00
3667.50
3554.55
3582.00
2378
8608269
02-May-2024
3555.75
3685.30
3555.75
3630.60
3749
13675445
Page
1
of
1
Prev
||
Next