You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Jubilant Ingrevia Ltd.
BSE Code
543271
ISIN Demat
INE0BY001018
Book Value
141.28
NSE Code
JUBLINGREA
Dividend Yield(%)
0.92
Market Cap(Million)
86640.98
P/E(X)
50.92
EPS(Rs.)
10.68
Face Value(Rs.)
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
26-Apr-2024
563.40
563.40
541.00
543.95
64469
35239660
25-Apr-2024
555.00
569.55
554.00
560.20
25675
14413541
24-Apr-2024
533.30
581.75
533.30
554.85
107225
60559471
23-Apr-2024
542.95
543.45
535.00
536.45
23024
12401938
22-Apr-2024
543.65
555.30
537.65
539.85
49637
27024298
19-Apr-2024
529.10
550.00
515.45
538.00
53462
28726980
18-Apr-2024
545.40
548.90
526.35
528.90
61750
33218304
16-Apr-2024
542.15
556.40
536.00
538.40
20963
11417859
15-Apr-2024
540.75
571.90
534.75
544.25
78731
43717128
12-Apr-2024
542.90
574.65
534.35
551.80
180473
100912963
10-Apr-2024
495.85
554.25
490.40
542.50
293484
156470870
09-Apr-2024
488.30
497.50
483.95
491.05
37298
18331481
08-Apr-2024
495.85
500.00
483.00
487.80
43208
21215845
05-Apr-2024
484.10
501.20
477.35
493.65
87345
43068752
04-Apr-2024
464.95
494.75
459.00
484.40
86295
41640973
Page
1
of
2
Prev
||
Next