You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Aether Industries Ltd.
BSE Code
543534
ISIN Demat
INE0BWX01014
Book Value
155.80
NSE Code
AETHER
Dividend Yield(%)
0.00
Market Cap(Million)
110162.53
P/E(X)
88.40
EPS(Rs.)
9.40
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
835.05
846.65
831.15
833.00
5355
4473675
16-May-2024
816.20
852.00
816.20
839.85
6897
5784391
15-May-2024
815.05
834.20
815.05
832.80
1164
964101
14-May-2024
810.05
828.75
805.95
816.60
3172
2592939
13-May-2024
805.30
824.30
805.30
816.85
3406
2781384
10-May-2024
821.05
829.80
817.35
821.10
2524
2077476
09-May-2024
830.00
832.00
818.00
824.45
4955
4098390
08-May-2024
829.85
832.60
821.80
829.75
1234
1021466
07-May-2024
826.40
835.45
819.50
829.15
4421
3645670
06-May-2024
835.00
835.05
820.65
826.25
4154
3435151
03-May-2024
847.70
847.70
827.05
830.15
4792
3985982
02-May-2024
833.40
838.05
826.75
833.80
1205
1001026
Page
1
of
1
Prev
||
Next