You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Harsha Engineers International Ltd.
BSE Code
543600
ISIN Demat
INE0JUS01029
Book Value
136.80
NSE Code
HARSHA
Dividend Yield(%)
0.22
Market Cap(Million)
40664.85
P/E(X)
32.04
EPS(Rs.)
13.94
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
454.95
454.95
436.05
446.65
11639
5201123
17-May-2024
433.25
454.00
433.25
450.30
506184
224582130
16-May-2024
445.95
447.00
433.00
438.55
26443
11609430
15-May-2024
418.00
447.00
417.35
439.85
55878
24586197
14-May-2024
413.70
417.45
410.65
415.40
1691
702113
13-May-2024
410.95
416.00
404.25
412.30
5710
2346748
10-May-2024
401.05
419.35
401.05
410.95
8848
3639240
09-May-2024
421.90
426.60
405.25
407.40
3465
1440460
08-May-2024
415.05
424.50
415.00
418.95
7523
3156001
07-May-2024
421.00
427.00
409.55
421.90
9123
3814301
06-May-2024
411.05
425.35
411.05
416.50
4457
1870985
03-May-2024
439.85
439.85
415.95
418.85
5476
2319491
02-May-2024
428.35
439.00
425.55
428.15
10801
4664360
Page
1
of
1
Prev
||
Next