You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Honasa Consumer Ltd.
BSE Code
544014
ISIN Demat
INE0J5401028
Book Value
21.31
NSE Code
HONASA
Dividend Yield(%)
0.00
Market Cap(Million)
131562.07
P/E(X)
0.00
EPS(Rs.)
-3.72
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
17-May-2024
415.00
417.00
398.10
400.75
1044788
418045865
16-May-2024
416.15
417.25
403.00
412.70
22793
9364195
15-May-2024
423.05
423.05
408.65
416.45
9232
3843262
14-May-2024
426.00
426.05
413.90
416.25
13098
5506104
13-May-2024
420.15
429.40
420.15
425.70
8926
3806265
10-May-2024
423.95
430.30
416.05
428.70
10708
4555319
09-May-2024
433.95
433.95
422.75
428.20
21333
9141161
08-May-2024
421.75
433.20
421.75
431.80
25335
10845635
07-May-2024
430.45
430.45
417.90
427.60
11872
5036702
06-May-2024
411.50
428.80
411.50
426.65
11779
4979074
03-May-2024
423.65
424.30
412.00
419.85
25184
10504609
02-May-2024
436.05
436.05
420.00
424.60
24228
10287761
Page
1
of
1
Prev
||
Next