You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Historical Volume
Faalcon Concepts Ltd.
BSE Code
544164
ISIN Demat
INE0Q9W01015
Book Value
32.11
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
469.43
P/E(X)
26.15
EPS(Rs.)
2.63
Face Value(Rs.)
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
18-May-2024
63.55
69.50
63.55
68.73
48000
3223200
17-May-2024
69.50
70.99
66.02
66.76
70000
4808280
16-May-2024
70.10
70.10
67.50
68.17
108000
7390140
15-May-2024
72.50
74.05
69.50
70.08
130000
9415120
14-May-2024
75.60
75.60
72.80
73.03
52000
3841940
13-May-2024
76.55
82.00
74.00
75.63
108000
8328060
10-May-2024
77.05
82.90
75.85
80.18
160000
12659240
09-May-2024
83.00
84.97
78.56
79.83
92000
7513360
08-May-2024
75.50
82.32
74.48
82.19
106000
8397880
07-May-2024
79.00
81.40
78.40
78.40
112000
8813140
06-May-2024
88.00
88.00
82.52
82.52
174000
14611100
03-May-2024
86.00
88.20
81.27
86.86
422000
35716280
02-May-2024
77.39
85.53
77.39
85.53
632000
51288460
Page
1
of
1
Prev
||
Next