You Are On:
EQUITY
Equity Analysis
  Price
    Gainers & Losers
    Out & Under Performers
    Only Buyers & Sellers
     Advances & Declines
     New Highs & Lows
     Weightage
     5 Day's Up & Down
  Volume
  Analysis
News Analysis
Corporate Info
Corporate Action
Other Market
Share Price    
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value 208.89
NSE Code VEDL
Dividend Yield(%) 21.03
Market Cap(Million) 795294.73
P/E(X) 4.61
EPS(Rs.) 46.39
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2022 320.00 327.15 216.10 222.95 19689.17 50280.88
MAY  2022 408.40 412.00 279.80 321.00 22101.71 72128.03
APR  2022 405.00 440.75 397.10 408.40 10333.85 43152.52
MAR  2022 382.50 417.80 354.00 403.45 16220.01 63611.68
FEB  2022 322.90 385.65 322.10 380.45 12131.77 43533.18
JAN  2022 341.95 357.70 306.95 321.60 57481.97 183229.88
DEC  2021 340.90 361.65 315.75 341.10 17001.90 58292.92
NOV  2021 313.20 373.20 300.10 339.00 69370.68 237829.65
OCT  2021 286.00 385.75 283.00 303.70 22742.98 75355.50
SEP  2021 305.65 317.90 283.05 287.80 22784.88 68499.89
AUG  2021 304.00 341.25 261.20 302.90 25079.19 74872.16
JUL  2021 264.40 306.35 255.00 301.65 11020.73 30082.35
JUN  2021 276.00 282.80 242.60 262.75 13275.22 35492.25
MAY  2021 254.10 296.25 251.05 274.30 19072.46 52728.90
Page 1 of 2
Prev || Next