You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Share Price
The Indian Hotels Company Ltd.
BSE Code
500850
ISIN Demat
INE053A01029
Book Value
71.26
NSE Code
INDHOTEL
Dividend Yield(%)
0.31
Market Cap(Million)
805876.16
P/E(X)
73.60
EPS(Rs.)
7.69
Face Value(Rs.)
1
Exchange :
BSE
NSE
Year
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume (000's)
Value (lakhs)
MAY 2024
579.60
584.30
565.15
570.95
198.08
1140.03
APR 2024
599.40
622.25
561.90
576.75
2929.48
17404.82
MAR 2024
590.00
595.60
534.15
591.35
5617.82
32672.55
FEB 2024
499.05
602.75
487.15
587.25
3771.82
20539.19
JAN 2024
440.95
501.95
429.30
492.60
3849.34
18065.22
DEC 2023
421.80
451.00
416.15
438.20
2387.73
10440.08
NOV 2023
384.65
425.95
384.10
421.60
2336.84
9439.33
OCT 2023
413.65
424.75
371.45
383.55
2651.25
10663.09
SEP 2023
424.85
436.25
400.65
411.10
2383.70
9965.26
AUG 2023
395.00
425.40
376.70
421.00
2390.42
9499.68
JUL 2023
393.15
405.00
376.85
395.05
2910.96
11298.02
JUN 2023
389.25
405.20
378.40
392.55
2220.57
8695.96
MAY 2023
340.10
394.95
340.10
389.25
5454.76
20012.54
APR 2023
324.30
348.45
318.30
338.95
2422.07
8073.33
Page
1
of
2
Prev
||
Next