You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Share Price
Bombay Oxygen Investments Ltd.
BSE Code
509470
ISIN Demat
INE01TL01014
Book Value
30844.33
NSE Code
NA
Dividend Yield(%)
0.13
Market Cap(Million)
2873.28
P/E(X)
4.99
EPS(Rs.)
3840.07
Face Value(Rs.)
100
Exchange :
BSE
NSE
Year
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume (000's)
Value (lakhs)
MAY 2024
20050.00
20499.00
19697.25
19909.00
0.22
44.99
APR 2024
18000.00
19848.00
17702.80
19311.00
0.68
127.34
MAR 2024
19700.00
20398.00
15602.00
17721.05
0.76
140.27
FEB 2024
17878.00
24618.20
16776.00
19200.00
2.86
615.09
JAN 2024
13442.00
18898.00
12625.00
17212.00
2.08
336.16
DEC 2023
13298.00
13724.00
12658.00
13212.00
0.73
96.42
NOV 2023
11800.00
13738.00
11800.00
13000.00
0.78
100.09
OCT 2023
12205.00
12524.00
9811.30
12105.50
0.52
63.60
SEP 2023
12092.00
12496.00
11627.00
12205.00
0.56
67.67
AUG 2023
11270.00
13000.00
10906.00
11990.50
1.06
125.41
JUL 2023
11236.00
11900.00
10852.00
11234.00
0.48
54.74
JUN 2023
10706.00
11500.00
10706.00
11100.00
0.46
51.03
MAY 2023
10606.00
11178.00
10606.00
10891.10
0.34
36.75
APR 2023
10392.00
11245.95
10299.00
10762.00
0.33
35.95
Page
1
of
2
Prev
||
Next