You Are On:
EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company Chart
Company News
Cash Flow
Share Holding
Deliverable Volume
Historical Volume
Management Discussion
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Share Price
Simplex Castings Ltd.
BSE Code
513472
ISIN Demat
INE658D01011
Book Value
54.88
NSE Code
NA
Dividend Yield(%)
0.00
Market Cap(Million)
1230.42
P/E(X)
0.00
EPS(Rs.)
0.06
Face Value(Rs.)
10
Exchange :
BSE
NSE
Year
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume (000's)
Value (lakhs)
MAY 2024
196.60
199.50
185.10
185.10
59.45
116.83
APR 2024
152.70
196.00
148.20
192.75
266.21
446.47
MAR 2024
106.40
156.05
106.40
149.75
798.45
1059.75
FEB 2024
73.49
111.97
65.65
111.97
692.32
660.76
JAN 2024
60.60
88.40
60.60
71.81
434.32
326.18
DEC 2023
70.00
72.90
56.20
63.02
220.53
142.90
NOV 2023
47.50
74.20
46.50
71.80
514.21
326.43
OCT 2023
52.69
55.50
47.50
47.53
46.46
24.11
SEP 2023
56.25
60.00
51.04
52.00
101.27
55.88
AUG 2023
52.50
65.07
48.02
59.06
437.35
264.77
JUL 2023
45.00
57.35
42.02
52.05
184.01
94.48
JUN 2023
40.00
48.00
39.50
43.99
84.54
36.25
MAY 2023
40.50
43.50
37.10
41.00
106.33
42.16
APR 2023
42.79
43.00
38.32
40.30
26.33
10.67
Page
1
of
2
Prev
||
Next